| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:58 PM | 65.620 | - |
| 2024-05-31 | 4:20:23 PM | 65.620 | - |
| 2024-05-31 | 4:19:42 PM | 65.620 | - |
| 2024-05-31 | 4:19:01 PM | 65.600 | - |
| 2024-05-31 | 4:19:00 PM | 65.600 | - |
| 2024-05-31 | 4:18:52 PM | 65.600 | - |
| 2024-05-31 | 4:18:30 PM | 65.600 | - |
| 2024-05-31 | 4:18:21 PM | 65.580 | - |
| 2024-05-31 | 4:18:15 PM | 65.600 | - |
| 2024-05-31 | 4:18:13 PM | 65.580 | - |
| 2024-05-31 | 4:18:11 PM | 65.600 | - |
| 2024-05-31 | 4:17:41 PM | 65.600 | - |