| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:34:19 PM | 1.280 | 0 |
| 2024-06-05 | 12:58:05 PM | 1.270 | 0 |
| 2024-06-05 | 12:25:18 PM | 1.280 | 0 |
| 2024-06-05 | 11:52:11 AM | 1.270 | 0 |
| 2024-06-05 | 11:14:02 AM | 1.270 | 0 |
| 2024-06-05 | 10:00:55 AM | 1.270 | 0 |
| 2024-06-05 | 9:25:02 AM | 1.270 | 0 |
| 2024-06-05 | 8:47:28 AM | 1.270 | 0 |
| 2024-06-05 | 8:24:52 AM | 1.270 | 0 |
| 2024-06-04 | 9:40:06 PM | 1.280 | 0 |
| 2024-06-04 | 9:13:37 PM | 1.280 | 0 |
| 2024-06-04 | 8:07:09 PM | 1.280 | 0 |
| 2024-06-04 | 7:00:40 PM | 1.280 | 0 |