| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:05:12 PM | 17.32 | 17 |
| 2024-05-23 | 5:05:12 PM | 17.22 | 12 |
| 2024-05-23 | 5:01:52 PM | 17.22 | 43 |
| 2024-05-23 | 4:58:51 PM | 17.22 | 56 |
| 2024-05-23 | 4:58:10 PM | 17.16 | 93 |
| 2024-05-23 | 4:57:53 PM | 17.18 | 71 |
| 2024-05-23 | 4:57:53 PM | 17.18 | 8 |
| 2024-05-23 | 4:54:55 PM | 17.16 | 9 |
| 2024-05-23 | 4:54:55 PM | 17.16 | 47 |
| 2024-05-23 | 4:50:24 PM | 17.20 | 75 |
| 2024-05-23 | 4:50:23 PM | 17.20 | 31 |
| 2024-05-23 | 4:49:19 PM | 17.20 | 34 |
| 2024-05-23 | 4:48:02 PM | 17.20 | 39 |