| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:44:54 PM | 6.64 | 45 |
| 2024-05-24 | 4:44:46 PM | 6.65 | 1 |
| 2024-05-24 | 4:44:46 PM | 6.65 | 35 |
| 2024-05-24 | 4:44:46 PM | 6.65 | 35 |
| 2024-05-24 | 4:32:36 PM | 6.66 | 3 |
| 2024-05-24 | 4:20:50 PM | 6.65 | 7 |
| 2024-05-24 | 4:08:30 PM | 6.66 | 3 |
| 2024-05-24 | 3:50:07 PM | 6.65 | 1,430 |
| 2024-05-24 | 3:29:40 PM | 6.62 | 6 |
| 2024-05-24 | 3:29:40 PM | 6.62 | 29 |
| 2024-05-24 | 2:56:07 PM | 6.61 | 35 |
| 2024-05-24 | 2:52:39 PM | 6.63 | 123 |
| 2024-05-24 | 2:03:15 PM | 6.59 | 8 |