| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:32:22 PM | 3.81 | 84 |
| 2024-05-27 | 12:30:38 PM | 3.84 | 80 |
| 2024-05-27 | 12:01:01 PM | 3.82 | 100 |
| 2024-05-27 | 11:50:59 AM | 3.82 | 25 |
| 2024-05-27 | 11:46:47 AM | 3.85 | 5 |
| 2024-05-27 | 11:43:28 AM | 3.82 | 300 |
| 2024-05-27 | 11:00:30 AM | 3.83 | 700 |
| 2024-05-27 | 10:58:04 AM | 3.84 | 1,000 |
| 2024-05-27 | 10:49:34 AM | 3.83 | 1,000 |
| 2024-05-27 | 10:45:39 AM | 3.83 | 1,500 |
| 2024-05-27 | 10:38:09 AM | 3.86 | 500 |
| 2024-05-27 | 10:35:56 AM | 3.88 | 550 |
| 2024-05-27 | 10:14:43 AM | 3.82 | 40 |