| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:03:29 PM | 3.87 | 25 |
| 2024-05-31 | 11:52:00 AM | 3.87 | 1 |
| 2024-05-31 | 11:15:41 AM | 3.87 | 500 |
| 2024-05-31 | 10:43:18 AM | 3.92 | 53 |
| 2024-05-31 | 10:29:15 AM | 3.87 | 40 |
| 2024-05-31 | 10:00:01 AM | 3.86 | 17 |
| 2024-05-31 | 9:17:45 AM | 3.87 | 100 |
| 2024-05-31 | 8:00:09 AM | 3.85 | 28 |
| 2024-05-30 | 9:57:30 PM | 3.85 | 3,200 |
| 2024-05-30 | 4:30:14 PM | 3.88 | 4 |
| 2024-05-30 | 3:48:57 PM | 3.86 | 105 |
| 2024-05-30 | 2:05:48 PM | 3.89 | 150 |
| 2024-05-30 | 1:28:12 PM | 3.89 | 10 |