| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:59:55 AM | 14.19 | 700 |
| 2024-06-12 | 3:59:45 AM | 14.19 | 600 |
| 2024-06-12 | 3:59:36 AM | 14.19 | 423 |
| 2024-06-12 | 3:59:31 AM | 14.19 | 30 |
| 2024-06-12 | 3:59:30 AM | 14.19 | 570 |
| 2024-06-12 | 3:59:25 AM | 14.19 | 589 |
| 2024-06-12 | 3:59:22 AM | 14.19 | 571 |
| 2024-06-12 | 3:59:16 AM | 14.19 | 200 |
| 2024-06-12 | 3:59:15 AM | 14.19 | 1,600 |
| 2024-06-12 | 3:59:00 AM | 14.19 | 600 |
| 2024-06-12 | 3:58:49 AM | 14.19 | 600 |
| 2024-06-12 | 3:58:43 AM | 14.19 | 600 |