| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:41:24 PM | 15.45 | 0 |
| 2024-05-16 | 6:39:44 PM | 15.36 | 0 |
| 2024-05-16 | 5:42:51 PM | 15.37 | 0 |
| 2024-05-16 | 4:43:07 PM | 15.54 | 0 |
| 2024-05-16 | 3:46:10 PM | 15.29 | 0 |
| 2024-05-16 | 2:44:03 PM | 15.18 | 0 |
| 2024-05-16 | 1:43:22 PM | 14.91 | 0 |
| 2024-05-16 | 11:42:01 AM | 14.76 | 0 |
| 2024-05-16 | 8:37:28 AM | 14.72 | 0 |
| 2024-05-15 | 9:39:11 PM | 14.93 | 0 |
| 2024-05-15 | 8:39:37 PM | 14.79 | 0 |
| 2024-05-15 | 7:39:35 PM | 14.85 | 0 |
| 2024-05-15 | 6:39:27 PM | 14.98 | 0 |