| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:30 PM | 479.8400 | 100 |
| 2024-05-28 | 9:59:30 PM | 479.8500 | 100 |
| 2024-05-28 | 9:59:30 PM | 479.8550 | 100 |
| 2024-05-28 | 9:59:30 PM | 479.8700 | 300 |
| 2024-05-28 | 9:59:30 PM | 479.8400 | 100 |
| 2024-05-28 | 9:59:30 PM | 479.8400 | 100 |
| 2024-05-28 | 9:59:29 PM | 479.8300 | 100 |
| 2024-05-28 | 9:59:29 PM | 479.8300 | 100 |
| 2024-05-28 | 9:59:29 PM | 479.8300 | 100 |
| 2024-05-28 | 9:59:29 PM | 479.8300 | 100 |
| 2024-05-28 | 9:59:29 PM | 479.8400 | 100 |
| 2024-05-28 | 9:59:29 PM | 479.8400 | 100 |