| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:16:02 AM | 60.010 | 0 |
| 2024-05-24 | 5:14:27 PM | 59.790 | 0 |
| 2024-05-24 | 4:46:34 PM | 59.520 | 0 |
| 2024-05-24 | 3:37:11 PM | 59.400 | 0 |
| 2024-05-24 | 3:33:43 PM | 59.400 | 0 |
| 2024-05-24 | 1:06:15 PM | 59.710 | 0 |
| 2024-05-24 | 12:59:30 PM | 59.740 | 0 |
| 2024-05-24 | 11:05:44 AM | 59.680 | 0 |
| 2024-05-24 | 9:16:34 AM | 58.980 | 0 |