| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:48 AM | 2.0000 | 0 |
| 2024-05-31 | 8:01:35 AM | 2.0000 | 0 |
| 2024-05-30 | 9:35:52 PM | 2.0000 | 0 |
| 2024-05-30 | 7:36:07 PM | 1.9400 | 0 |
| 2024-05-30 | 5:36:52 PM | 1.9200 | 0 |
| 2024-05-30 | 3:35:59 PM | 1.8800 | 0 |
| 2024-05-30 | 1:35:15 PM | 1.8700 | 0 |
| 2024-05-30 | 11:35:09 AM | 1.8700 | 0 |
| 2024-05-30 | 9:36:10 AM | 1.8700 | 0 |
| 2024-05-30 | 8:01:34 AM | 1.8700 | 0 |