| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:23:01 AM | 154.65 | 824 |
| 6/7/2024 | 10:21:08 AM | 154.55 | 535 |
| 6/7/2024 | 10:21:05 AM | 154.60 | 592 |
| 6/7/2024 | 10:21:05 AM | 154.60 | 1,083 |
| 6/7/2024 | 10:20:38 AM | 154.55 | 1,959 |
| 6/7/2024 | 10:20:38 AM | 154.50 | 597 |
| 6/7/2024 | 10:20:38 AM | 154.50 | 1,469 |
| 6/7/2024 | 10:20:38 AM | 154.50 | 254 |
| 6/7/2024 | 10:20:37 AM | 154.45 | 126 |
| 6/7/2024 | 10:20:37 AM | 154.45 | 19 |
| 6/7/2024 | 10:20:37 AM | 154.45 | 31 |
| 6/7/2024 | 10:20:01 AM | 154.48 | 35 |