| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:00:00 PM | 156.75 | 312 |
| 2024-06-03 | 12:59:53 PM | 156.65 | 444 |
| 2024-06-03 | 12:59:53 PM | 156.65 | 1,300 |
| 2024-06-03 | 12:59:53 PM | 156.55 | 307 |
| 2024-06-03 | 12:48:03 PM | 156.55 | 49 |
| 2024-06-03 | 12:26:25 PM | 156.90 | 89 |
| 2024-06-03 | 12:26:25 PM | 156.90 | 223 |
| 2024-06-03 | 12:15:19 PM | 156.80 | 3 |
| 2024-06-03 | 12:11:46 PM | 156.75 | 38 |
| 2024-06-03 | 12:07:26 PM | 156.55 | 312 |
| 2024-06-03 | 11:57:20 AM | 156.70 | 312 |
| 2024-06-03 | 11:57:20 AM | 156.70 | 826 |