| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:46:07 PM | 11.700 | 0 |
| 2024-05-28 | 3:23:32 PM | 11.730 | 0 |
| 2024-05-28 | 2:33:51 PM | 11.720 | 0 |
| 2024-05-28 | 1:48:41 PM | 11.700 | 0 |
| 2024-05-28 | 12:54:15 PM | 11.770 | 0 |
| 2024-05-28 | 12:05:44 PM | 11.820 | 0 |
| 2024-05-28 | 11:52:29 AM | 11.820 | 0 |
| 2024-05-28 | 11:07:12 AM | 11.710 | 0 |
| 2024-05-28 | 10:23:29 AM | 11.780 | 0 |
| 2024-05-28 | 10:10:14 AM | 11.770 | 0 |
| 2024-05-28 | 9:23:43 AM | 11.880 | 0 |