| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:36:09 AM | 7.170 | 0 |
| 2024-05-27 | 9:35:26 AM | 7.170 | 0 |
| 2024-05-27 | 8:02:14 AM | 7.170 | 0 |
| 2024-05-24 | 9:36:46 PM | 7.160 | 0 |
| 2024-05-24 | 7:36:04 PM | 7.160 | 0 |
| 2024-05-24 | 5:35:06 PM | 7.150 | 0 |
| 2024-05-24 | 3:35:24 PM | 7.080 | 0 |
| 2024-05-24 | 1:35:37 PM | 7.070 | 0 |
| 2024-05-24 | 11:36:09 AM | 7.070 | 0 |
| 2024-05-24 | 9:36:44 AM | 7.060 | 0 |
| 2024-05-24 | 8:02:21 AM | 7.060 | 0 |