| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:26:54 PM | 223.4000 | 100 |
| 2024-06-05 | 4:26:54 PM | 223.4000 | 69 |
| 2024-06-05 | 4:26:54 PM | 223.4000 | 53 |
| 2024-06-05 | 4:26:54 PM | 223.4000 | 335 |
| 2024-06-05 | 4:26:54 PM | 223.4000 | 440 |
| 2024-06-05 | 4:26:54 PM | 223.4000 | 65 |
| 2024-06-05 | 4:26:54 PM | 223.4000 | 1 |
| 2024-06-05 | 4:26:53 PM | 223.6000 | 77 |
| 2024-06-05 | 4:26:53 PM | 223.6000 | 67 |
| 2024-06-05 | 4:26:53 PM | 223.6000 | 34 |
| 2024-06-05 | 4:26:53 PM | 223.6000 | 149 |
| 2024-06-05 | 4:26:53 PM | 223.6000 | 20 |