| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:49 PM | 92.33 | 141 |
| 2024-05-24 | 9:59:49 PM | 92.32 | 1,034 |
| 2024-05-24 | 9:59:46 PM | 92.30 | 100 |
| 2024-05-24 | 9:59:40 PM | 92.30 | 182 |
| 2024-05-24 | 9:59:38 PM | 92.32 | 100 |
| 2024-05-24 | 9:59:38 PM | 92.32 | 200 |
| 2024-05-24 | 9:59:38 PM | 92.30 | 100 |
| 2024-05-24 | 9:59:33 PM | 92.30 | 100 |
| 2024-05-24 | 9:59:30 PM | 92.31 | 100 |
| 2024-05-24 | 9:59:30 PM | 92.31 | 455 |
| 2024-05-24 | 9:59:30 PM | 92.31 | 118 |
| 2024-05-24 | 9:59:30 PM | 92.31 | 108 |
| 2024-05-24 | 9:59:30 PM | 92.31 | 100 |