| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:51:32 PM | 0.4988 | 100 |
| 2024-05-03 | 9:37:18 PM | 0.4990 | 100 |
| 2024-05-03 | 9:31:18 PM | 0.4941 | 160 |
| 2024-05-03 | 9:05:31 PM | 0.4957 | 100 |
| 2024-05-03 | 9:01:52 PM | 0.4968 | 100 |
| 2024-05-03 | 9:01:51 PM | 0.4968 | 100 |
| 2024-05-03 | 8:59:45 PM | 0.4955 | 100 |
| 2024-05-03 | 8:59:06 PM | 0.4980 | 372 |
| 2024-05-03 | 8:59:06 PM | 0.4980 | 158 |
| 2024-05-03 | 8:59:06 PM | 0.4980 | 650 |
| 2024-05-03 | 8:59:06 PM | 0.4980 | 298 |
| 2024-05-03 | 8:59:06 PM | 0.4980 | 316 |
| 2024-05-03 | 8:59:06 PM | 0.4980 | 1,058 |