| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:44:00 PM | 2.6600 | 0 |
| 2024-06-05 | 5:14:12 PM | 2.6600 | 0 |
| 2024-06-05 | 4:43:43 PM | 2.6600 | 0 |
| 2024-06-05 | 4:13:45 PM | 2.6600 | 0 |
| 2024-06-05 | 3:43:26 PM | 2.6600 | 0 |
| 2024-06-05 | 3:13:06 PM | 2.6600 | 0 |
| 2024-06-05 | 2:43:13 PM | 2.6600 | 0 |
| 2024-06-05 | 2:13:35 PM | 2.6600 | 0 |
| 2024-06-05 | 1:43:58 PM | 2.6600 | 0 |
| 2024-06-05 | 1:13:01 PM | 2.6600 | 0 |
| 2024-06-05 | 12:43:18 PM | 2.6600 | 0 |
| 2024-06-05 | 12:13:07 PM | 2.6600 | 0 |
| 2024-06-05 | 11:43:10 AM | 2.6800 | 0 |