| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:44:05 AM | 2.7800 | 0 |
| 2024-05-28 | 10:13:56 AM | 2.7800 | 0 |
| 2024-05-28 | 9:43:18 AM | 2.7800 | 0 |
| 2024-05-28 | 9:13:40 AM | 2.7800 | 0 |
| 2024-05-28 | 8:00:57 AM | 2.7800 | 0 |
| 2024-05-27 | 9:43:09 PM | 2.7800 | 0 |
| 2024-05-27 | 9:13:07 PM | 2.7800 | 0 |
| 2024-05-27 | 8:44:20 PM | 2.7800 | 0 |
| 2024-05-27 | 8:14:16 PM | 2.7800 | 0 |
| 2024-05-27 | 7:44:03 PM | 2.7800 | 0 |
| 2024-05-27 | 7:13:56 PM | 2.7800 | 0 |
| 2024-05-27 | 6:43:54 PM | 2.7800 | 0 |
| 2024-05-27 | 6:14:09 PM | 2.7800 | 0 |