| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:21:23 PM | 2.370 | 0 |
| 2024-05-31 | 2:21:28 PM | 2.290 | 0 |
| 2024-05-31 | 1:21:31 PM | 2.230 | 0 |
| 2024-05-31 | 12:21:30 PM | 2.230 | 0 |
| 2024-05-31 | 11:21:27 AM | 2.250 | 0 |
| 2024-05-31 | 10:21:18 AM | 2.180 | 0 |
| 2024-05-31 | 9:21:17 AM | 2.200 | 0 |
| 2024-05-31 | 8:21:17 AM | 2.190 | 0 |
| 2024-05-30 | 9:20:48 PM | 2.220 | 0 |
| 2024-05-30 | 8:21:13 PM | 2.170 | 0 |
| 2024-05-30 | 7:21:17 PM | 2.180 | 0 |
| 2024-05-30 | 6:21:10 PM | 2.220 | 0 |
| 2024-05-30 | 5:21:25 PM | 2.200 | 0 |