| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:12 AM | 1.550 | 0 |
| 2024-05-31 | 8:55:54 AM | 1.550 | 0 |
| 2024-05-31 | 8:35:23 AM | 1.560 | 0 |
| 2024-05-30 | 9:49:29 PM | 1.610 | 0 |
| 2024-05-30 | 9:03:02 PM | 1.650 | 0 |
| 2024-05-30 | 7:46:39 PM | 1.570 | 0 |
| 2024-05-30 | 6:39:35 PM | 1.580 | 0 |
| 2024-05-30 | 5:28:51 PM | 1.540 | 0 |
| 2024-05-30 | 4:24:26 PM | 1.530 | 0 |
| 2024-05-30 | 3:23:52 PM | 1.430 | 0 |
| 2024-05-30 | 2:30:14 PM | 1.430 | 0 |
| 2024-05-30 | 2:13:52 PM | 1.440 | 0 |
| 2024-05-30 | 1:02:11 PM | 1.450 | 0 |