| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:26 PM | 75.750 | 0 |
| 2024-05-31 | 3:40:01 PM | 75.920 | 0 |
| 2024-05-31 | 1:12:23 PM | 75.950 | 0 |
| 2024-05-31 | 11:12:56 AM | 75.980 | 0 |
| 2024-05-31 | 11:05:09 AM | 75.950 | 0 |
| 2024-05-31 | 9:22:57 AM | 75.520 | 0 |
| 2024-05-31 | 9:13:41 AM | 76.110 | 0 |
| 2024-05-30 | 5:05:48 PM | 75.720 | 0 |
| 2024-05-30 | 3:33:08 PM | 76.110 | 0 |
| 2024-05-30 | 2:33:00 PM | 75.950 | 0 |
| 2024-05-30 | 1:16:25 PM | 75.880 | 0 |