| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:12 AM | 45.260 | 4 |
| 2024-05-23 | 9:38:12 AM | 45.240 | 107 |
| 2024-05-23 | 9:37:38 AM | 45.240 | 70 |
| 2024-05-23 | 9:36:32 AM | 45.260 | 149 |
| 2024-05-23 | 9:36:32 AM | 45.280 | 40 |
| 2024-05-23 | 9:36:32 AM | 45.280 | 144 |
| 2024-05-23 | 9:31:33 AM | 45.240 | 67 |
| 2024-05-23 | 9:31:32 AM | 45.240 | 24 |
| 2024-05-23 | 9:31:32 AM | 45.240 | 40 |
| 2024-05-23 | 9:31:18 AM | 45.200 | 12 |
| 2024-05-23 | 9:30:32 AM | 45.160 | 59 |
| 2024-05-23 | 9:30:32 AM | 45.160 | 5 |