| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:30:40 PM | 6.02 | 0 |
| 2024-05-29 | 2:58:43 PM | 6.00 | 0 |
| 2024-05-29 | 2:06:08 PM | 5.40 | 0 |
| 2024-05-29 | 1:05:17 PM | 5.03 | 0 |
| 2024-05-29 | 12:05:53 PM | 5.03 | 0 |
| 2024-05-29 | 11:05:49 AM | 4.65 | 0 |
| 2024-05-29 | 10:04:06 AM | 4.54 | 0 |
| 2024-05-29 | 9:05:04 AM | 4.31 | 0 |
| 2024-05-29 | 9:00:02 AM | 4.28 | 0 |