| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:04:46 AM | 5.57 | 0 |
| 2024-05-31 | 9:05:55 AM | 5.71 | 0 |
| 2024-05-31 | 9:00:49 AM | 5.60 | 0 |
| 2024-05-31 | 8:03:11 AM | 5.46 | 0 |
| 2024-05-30 | 9:05:29 PM | 5.35 | 0 |
| 2024-05-30 | 8:05:23 PM | 5.22 | 0 |
| 2024-05-30 | 7:04:15 PM | 5.13 | 0 |
| 2024-05-30 | 6:03:06 PM | 5.29 | 0 |
| 2024-05-30 | 5:04:33 PM | 5.42 | 0 |
| 2024-05-30 | 4:04:19 PM | 5.17 | 0 |
| 2024-05-30 | 3:29:52 PM | 5.25 | 0 |
| 2024-05-30 | 2:58:17 PM | 5.59 | 0 |
| 2024-05-30 | 2:04:55 PM | 5.55 | 0 |