| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:07:38 PM | 40.96 | 0 |
| 2024-05-29 | 7:05:37 PM | 40.98 | 0 |
| 2024-05-29 | 6:03:37 PM | 41.10 | 0 |
| 2024-05-29 | 5:07:01 PM | 41.17 | 0 |
| 2024-05-29 | 4:07:38 PM | 40.93 | 0 |
| 2024-05-29 | 3:30:28 PM | 41.43 | 0 |
| 2024-05-29 | 2:58:38 PM | 41.42 | 0 |
| 2024-05-29 | 2:05:56 PM | 40.83 | 0 |
| 2024-05-29 | 1:05:07 PM | 40.44 | 0 |