| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:29 AM | 11.900 | 0 |
| 2024-05-31 | 10:01:40 AM | 11.790 | 0 |
| 2024-05-31 | 9:27:05 AM | 11.730 | 0 |
| 2024-05-31 | 8:53:19 AM | 11.680 | 0 |
| 2024-05-31 | 8:40:04 AM | 11.680 | 0 |
| 2024-05-30 | 9:50:13 PM | 11.670 | 0 |
| 2024-05-30 | 8:25:58 PM | 11.860 | 0 |
| 2024-05-30 | 7:10:24 PM | 11.690 | 0 |
| 2024-05-30 | 5:55:10 PM | 11.480 | 0 |
| 2024-05-30 | 4:47:08 PM | 11.360 | 0 |
| 2024-05-30 | 3:41:32 PM | 11.350 | 0 |
| 2024-05-30 | 2:46:47 PM | 11.500 | 0 |
| 2024-05-30 | 2:39:17 PM | 11.500 | 0 |