| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:08:25 AM | 12.120 | 0 |
| 2024-06-03 | 9:55:04 AM | 12.100 | 0 |
| 2024-06-03 | 9:18:15 AM | 12.110 | 0 |
| 2024-06-03 | 8:53:49 AM | 12.060 | 0 |
| 2024-05-31 | 9:50:40 PM | 12.040 | 0 |
| 2024-05-31 | 9:28:46 PM | 11.960 | 0 |
| 2024-05-31 | 8:12:45 PM | 11.980 | 0 |
| 2024-05-31 | 7:06:15 PM | 12.030 | 0 |
| 2024-05-31 | 5:58:33 PM | 11.980 | 0 |
| 2024-05-31 | 4:46:52 PM | 11.980 | 0 |
| 2024-05-31 | 4:24:08 PM | 11.920 | 0 |
| 2024-05-31 | 4:18:49 PM | 11.840 | 0 |
| 2024-05-31 | 3:41:34 PM | 11.800 | 0 |