| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:59:02 PM | 5.400 | - |
| 2024-06-03 | 10:59:02 PM | 5.400 | - |
| 2024-06-03 | 10:59:02 PM | 5.400 | - |
| 2024-06-03 | 10:59:02 PM | 5.400 | - |
| 2024-06-03 | 10:59:02 PM | 5.400 | - |
| 2024-06-03 | 10:59:02 PM | 5.400 | - |
| 2024-06-03 | 10:59:02 PM | 5.400 | - |
| 2024-06-03 | 10:59:02 PM | 5.400 | - |
| 2024-06-03 | 10:59:02 PM | 5.400 | - |
| 2024-06-03 | 10:59:02 PM | 5.400 | - |
| 2024-06-03 | 10:59:02 PM | 5.400 | - |
| 2024-06-03 | 10:59:02 PM | 5.400 | - |