| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:06 PM | 11.58 | 0 |
| 2024-05-30 | 5:43:00 PM | 11.46 | 0 |
| 2024-05-30 | 4:38:06 PM | 11.32 | 0 |
| 2024-05-30 | 2:52:17 PM | 11.43 | 0 |
| 2024-05-30 | 1:45:02 PM | 11.43 | 0 |
| 2024-05-30 | 11:43:22 AM | 11.54 | 0 |
| 2024-05-30 | 8:15:43 AM | 11.03 | 0 |
| 2024-05-29 | 9:47:45 PM | 11.30 | 0 |
| 2024-05-29 | 8:47:37 PM | 11.28 | 0 |
| 2024-05-29 | 7:48:00 PM | 11.30 | 0 |
| 2024-05-29 | 6:46:00 PM | 11.41 | 0 |
| 2024-05-29 | 5:54:09 PM | 11.32 | 0 |
| 2024-05-29 | 4:56:23 PM | 11.32 | 0 |