| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 16:03:14 | 46,71 | 0 |
| 24.05.2024 | 16:02:04 | 46,70 | 4 |
| 24.05.2024 | 15:51:02 | 46,71 | 0 |
| 24.05.2024 | 15:49:16 | 46,71 | 2 |
| 24.05.2024 | 15:44:16 | 46,73 | 0 |
| 24.05.2024 | 15:40:51 | 46,70 | 5 |
| 24.05.2024 | 15:34:46 | 46,65 | 0 |
| 24.05.2024 | 15:26:47 | 46,65 | 1 |
| 24.05.2024 | 15:12:33 | 46,72 | 1 |
| 24.05.2024 | 15:09:30 | 46,75 | 1 |
| 24.05.2024 | 14:51:20 | 46,73 | 134 |
| 24.05.2024 | 14:51:09 | 46,72 | 1 |
| 24.05.2024 | 14:48:00 | 46,68 | 1 |