| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:30:02 PM | 1.060 | - |
| 2024-05-31 | 9:08:21 PM | 1.050 | - |
| 2024-05-31 | 9:08:11 PM | 1.060 | - |
| 2024-05-31 | 9:07:53 PM | 1.050 | - |
| 2024-05-31 | 9:07:04 PM | 1.060 | - |
| 2024-05-31 | 9:06:59 PM | 1.050 | - |
| 2024-05-31 | 9:02:51 PM | 1.060 | - |
| 2024-05-31 | 9:02:46 PM | 1.050 | - |
| 2024-05-31 | 9:01:53 PM | 1.060 | - |
| 2024-05-31 | 9:01:21 PM | 1.050 | - |
| 2024-05-31 | 8:56:36 PM | 1.060 | - |
| 2024-05-31 | 8:55:09 PM | 1.050 | - |
| 2024-05-31 | 8:53:49 PM | 1.060 | - |