| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:59:30 AM | 1.160 | - |
| 2024-05-30 | 8:03:00 AM | 1.150 | - |
| 2024-05-29 | 9:46:30 PM | 1.140 | - |
| 2024-05-29 | 9:46:19 PM | 1.130 | - |
| 2024-05-29 | 9:44:12 PM | 1.140 | - |
| 2024-05-29 | 9:42:36 PM | 1.130 | - |
| 2024-05-29 | 9:42:12 PM | 1.140 | - |
| 2024-05-29 | 9:35:39 PM | 1.130 | - |
| 2024-05-29 | 9:29:33 PM | 1.140 | - |
| 2024-05-29 | 9:29:28 PM | 1.130 | - |
| 2024-05-29 | 9:29:23 PM | 1.140 | - |
| 2024-05-29 | 9:28:32 PM | 1.130 | - |
| 2024-05-29 | 9:06:11 PM | 1.140 | - |