| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:23:57 PM | 1.210 | - |
| 2024-06-07 | 5:23:32 PM | 1.200 | - |
| 2024-06-07 | 5:22:29 PM | 1.210 | - |
| 2024-06-07 | 5:22:07 PM | 1.200 | - |
| 2024-06-07 | 5:19:49 PM | 1.210 | - |
| 2024-06-07 | 5:17:16 PM | 1.200 | - |
| 2024-06-07 | 5:16:40 PM | 1.210 | - |
| 2024-06-07 | 5:16:15 PM | 1.200 | - |
| 2024-06-07 | 5:15:44 PM | 1.200 | - |
| 2024-06-07 | 5:15:27 PM | 1.200 | - |
| 2024-06-07 | 5:13:59 PM | 1.210 | - |
| 2024-06-07 | 5:13:50 PM | 1.200 | - |
| 2024-06-07 | 5:13:30 PM | 1.200 | - |