| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:16 AM | 2.6500 | 0 |
| 2024-05-30 | 9:35:17 AM | 2.6500 | 0 |
| 2024-05-30 | 8:02:12 AM | 2.6300 | 0 |
| 2024-05-29 | 9:36:32 PM | 2.5900 | 0 |
| 2024-05-29 | 7:36:52 PM | 2.6100 | 0 |
| 2024-05-29 | 5:36:20 PM | 2.6100 | 0 |
| 2024-05-29 | 3:36:38 PM | 2.5900 | 0 |
| 2024-05-29 | 1:35:44 PM | 2.6000 | 0 |
| 2024-05-29 | 11:36:25 AM | 2.5400 | 0 |
| 2024-05-29 | 9:37:19 AM | 2.5200 | 0 |
| 2024-05-29 | 8:01:38 AM | 2.5100 | 0 |
| 2024-05-28 | 9:35:18 PM | 2.5100 | 0 |
| 2024-05-28 | 7:37:21 PM | 2.4900 | 0 |