| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:36:11 AM | 0.7300 | 0 |
| 2024-06-03 | 9:37:05 AM | 0.7400 | 0 |
| 2024-06-03 | 8:01:44 AM | 0.7500 | 0 |
| 2024-05-31 | 9:35:44 PM | 0.7500 | 0 |
| 2024-05-31 | 7:35:18 PM | 0.7700 | 0 |
| 2024-05-31 | 5:35:05 PM | 0.7700 | 0 |
| 2024-05-31 | 3:35:29 PM | 0.7800 | 0 |
| 2024-05-31 | 1:35:48 PM | 0.7900 | 0 |
| 2024-05-31 | 11:35:00 AM | 0.7900 | 0 |
| 2024-05-31 | 9:35:38 AM | 0.7900 | 0 |
| 2024-05-31 | 8:01:34 AM | 0.7900 | 0 |