| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:08 PM | 1.8000 | 0 |
| 2024-05-29 | 1:35:14 PM | 1.8100 | 0 |
| 2024-05-29 | 11:35:12 AM | 1.8100 | 0 |
| 2024-05-29 | 9:35:40 AM | 1.8100 | 0 |
| 2024-05-29 | 8:02:00 AM | 1.8100 | 0 |
| 2024-05-28 | 9:36:50 PM | 1.7700 | 0 |
| 2024-05-28 | 7:36:54 PM | 1.7500 | 0 |
| 2024-05-28 | 5:36:10 PM | 1.7200 | 0 |
| 2024-05-28 | 3:36:05 PM | 1.6000 | 0 |
| 2024-05-28 | 1:35:22 PM | 1.5200 | 0 |
| 2024-05-28 | 11:35:16 AM | 1.5200 | 0 |
| 2024-05-28 | 9:35:35 AM | 1.5200 | 0 |
| 2024-05-28 | 8:01:34 AM | 1.5200 | 0 |