| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:37:00 PM | 3.1400 | 0 |
| 2024-05-27 | 11:36:43 AM | 3.1400 | 0 |
| 2024-05-27 | 9:36:59 AM | 3.1400 | 0 |
| 2024-05-27 | 8:02:01 AM | 3.1400 | 0 |
| 2024-05-24 | 9:35:25 PM | 3.1400 | 0 |
| 2024-05-24 | 7:36:18 PM | 3.1400 | 0 |
| 2024-05-24 | 5:35:29 PM | 3.1300 | 0 |
| 2024-05-24 | 5:33:51 PM | 3.1300 | 80 |
| 2024-05-24 | 3:35:06 PM | 3.1000 | 0 |
| 2024-05-24 | 1:35:43 PM | 3.1500 | 0 |
| 2024-05-24 | 11:35:22 AM | 3.1500 | 0 |
| 2024-05-24 | 9:36:47 AM | 3.1500 | 0 |