| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:19 AM | 28.420 | 10 |
| 2024-06-03 | 10:34:19 AM | 28.420 | 112 |
| 2024-06-03 | 10:34:19 AM | 28.420 | 240 |
| 2024-06-03 | 10:34:19 AM | 28.420 | 130 |
| 2024-06-03 | 10:34:19 AM | 28.420 | 92 |
| 2024-06-03 | 10:34:19 AM | 28.430 | 100 |
| 2024-06-03 | 10:33:08 AM | 28.420 | 76 |
| 2024-06-03 | 10:33:08 AM | 28.420 | 194 |
| 2024-06-03 | 10:33:07 AM | 28.410 | 70 |
| 2024-06-03 | 10:33:07 AM | 28.410 | 265 |
| 2024-06-03 | 10:33:07 AM | 28.410 | 235 |
| 2024-06-03 | 10:32:00 AM | 28.370 | 78 |