| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 73.6900 | 402 |
| 2024-05-28 | 9:59:59 PM | 73.9000 | 100 |
| 2024-05-28 | 9:59:59 PM | 73.8500 | 100 |
| 2024-05-28 | 9:59:52 PM | 73.6700 | 100 |
| 2024-05-28 | 9:59:27 PM | 73.5250 | 100 |
| 2024-05-28 | 9:59:00 PM | 73.6000 | 100 |
| 2024-05-28 | 9:59:00 PM | 73.5250 | 100 |
| 2024-05-28 | 9:59:00 PM | 73.5900 | 100 |
| 2024-05-28 | 9:35:22 PM | 73.5000 | 100 |
| 2024-05-28 | 9:33:20 PM | 73.3700 | 100 |
| 2024-05-28 | 9:09:35 PM | 73.5000 | 100 |
| 2024-05-28 | 8:32:56 PM | 73.6650 | 100 |
| 2024-05-28 | 8:15:47 PM | 73.6100 | 100 |