| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:38:06 PM | 2.45 | 0 |
| 2024-06-04 | 6:38:01 PM | 2.49 | 0 |
| 2024-06-04 | 5:39:25 PM | 2.52 | 0 |
| 2024-06-04 | 4:41:47 PM | 2.47 | 0 |
| 2024-06-04 | 3:45:06 PM | 2.45 | 0 |
| 2024-06-04 | 2:42:43 PM | 2.43 | 0 |
| 2024-06-04 | 1:41:34 PM | 2.41 | 0 |
| 2024-06-04 | 11:38:07 AM | 2.48 | 0 |
| 2024-06-04 | 8:29:02 AM | 2.43 | 0 |
| 2024-06-03 | 9:35:51 PM | 2.40 | 0 |
| 2024-06-03 | 8:35:55 PM | 2.40 | 0 |
| 2024-06-03 | 7:35:50 PM | 2.43 | 0 |
| 2024-06-03 | 6:35:31 PM | 2.36 | 0 |