| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:00 PM | 1.140 | 0 |
| 2024-05-30 | 7:23:15 PM | 1.140 | 0 |
| 2024-05-30 | 6:37:54 PM | 1.140 | 0 |
| 2024-05-30 | 5:37:29 PM | 1.140 | 0 |
| 2024-05-30 | 4:36:27 PM | 1.140 | 0 |
| 2024-05-30 | 3:46:14 PM | 1.150 | 0 |
| 2024-05-30 | 3:10:39 PM | 1.180 | 0 |
| 2024-05-30 | 2:31:06 PM | 1.210 | 0 |
| 2024-05-30 | 2:17:38 PM | 1.200 | 0 |
| 2024-05-30 | 1:27:12 PM | 1.240 | 0 |
| 2024-05-30 | 12:37:53 PM | 1.240 | 0 |
| 2024-05-30 | 11:40:07 AM | 1.170 | 0 |
| 2024-05-30 | 11:28:15 AM | 1.180 | 0 |