| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:58 PM | 0.890 | - |
| 2024-05-31 | 9:31:12 PM | 0.900 | - |
| 2024-05-31 | 9:30:32 PM | 0.890 | - |
| 2024-05-31 | 9:29:46 PM | 0.900 | - |
| 2024-05-31 | 9:11:28 PM | 0.890 | - |
| 2024-05-31 | 9:11:01 PM | 0.900 | - |
| 2024-05-31 | 9:08:40 PM | 0.890 | - |
| 2024-05-31 | 9:08:28 PM | 0.900 | - |
| 2024-05-31 | 9:08:23 PM | 0.890 | - |
| 2024-05-31 | 9:08:04 PM | 0.900 | - |
| 2024-05-31 | 9:07:59 PM | 0.890 | - |
| 2024-05-31 | 9:07:04 PM | 0.900 | - |
| 2024-05-31 | 9:06:59 PM | 0.890 | - |