| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:16:05 | 42.300 | 0 |
| 27/05/2024 | 09:49:12 | 42.170 | 0 |
| 24/05/2024 | 17:04:55 | 41.820 | 0 |
| 24/05/2024 | 16:46:44 | 41.770 | 0 |
| 24/05/2024 | 15:44:41 | 41.600 | 0 |
| 24/05/2024 | 15:37:41 | 41.600 | 0 |
| 24/05/2024 | 13:05:58 | 41.550 | 0 |
| 24/05/2024 | 13:03:37 | 41.530 | 0 |