| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:03:28 PM | 12.490 | 0 |
| 2024-05-29 | 3:53:28 PM | 12.530 | 0 |
| 2024-05-29 | 2:46:57 PM | 12.570 | 0 |
| 2024-05-29 | 1:31:29 PM | 12.560 | 0 |
| 2024-05-29 | 12:25:14 PM | 12.570 | 0 |
| 2024-05-29 | 12:18:16 PM | 12.570 | 0 |
| 2024-05-29 | 11:36:38 AM | 12.580 | 0 |
| 2024-05-29 | 11:07:44 AM | 12.610 | 0 |
| 2024-05-29 | 10:01:04 AM | 12.550 | 0 |
| 2024-05-29 | 9:09:38 AM | 12.590 | 0 |
| 2024-05-29 | 8:56:29 AM | 12.610 | 0 |
| 2024-05-29 | 8:19:52 AM | 12.590 | 0 |
| 2024-05-28 | 9:44:11 PM | 12.710 | 0 |