| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:05:28 AM | 80.910 | 0 |
| 2024-05-27 | 9:43:43 AM | 80.390 | 0 |
| 2024-05-27 | 9:08:11 AM | 80.450 | 0 |
| 2024-05-24 | 5:07:10 PM | 80.230 | 0 |
| 2024-05-24 | 4:39:24 PM | 80.060 | 0 |
| 2024-05-24 | 3:43:00 PM | 80.100 | 0 |
| 2024-05-24 | 3:36:23 PM | 79.930 | 0 |
| 2024-05-24 | 1:10:47 PM | 80.140 | 0 |
| 2024-05-24 | 1:10:14 PM | 80.140 | 0 |
| 2024-05-24 | 11:13:31 AM | 80.100 | 0 |