| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:00:53 PM | 75.590 | 0 |
| 2024-06-04 | 12:29:00 PM | 75.290 | 0 |
| 2024-06-04 | 11:01:15 AM | 75.090 | 0 |
| 2024-06-04 | 9:15:48 AM | 76.590 | 0 |
| 2024-06-04 | 9:09:27 AM | 76.440 | 0 |
| 2024-06-03 | 5:14:56 PM | 76.650 | 0 |
| 2024-06-03 | 4:29:27 PM | 76.680 | 0 |
| 2024-06-03 | 3:56:32 PM | 76.930 | 0 |
| 2024-06-03 | 3:31:26 PM | 77.270 | 0 |
| 2024-06-03 | 1:13:26 PM | 77.370 | 0 |
| 2024-06-03 | 11:10:20 AM | 77.910 | 0 |
| 2024-06-03 | 11:09:24 AM | 77.960 | 0 |
| 2024-06-03 | 9:15:53 AM | 77.960 | 0 |