| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:45:56 PM | 0.430 | 0 |
| 2024-05-22 | 5:51:39 PM | 0.430 | 0 |
| 2024-05-22 | 4:42:10 PM | 0.430 | 0 |
| 2024-05-22 | 2:52:35 PM | 0.470 | 0 |
| 2024-05-22 | 1:08:28 PM | 0.470 | 0 |
| 2024-05-22 | 11:48:15 AM | 0.470 | 0 |
| 2024-05-22 | 8:46:41 AM | 0.460 | 0 |
| 2024-05-21 | 9:43:06 PM | 0.460 | 0 |
| 2024-05-21 | 8:43:14 PM | 0.450 | 0 |
| 2024-05-21 | 7:43:04 PM | 0.450 | 0 |
| 2024-05-21 | 6:43:19 PM | 0.450 | 0 |
| 2024-05-21 | 5:43:27 PM | 0.450 | 0 |
| 2024-05-21 | 4:58:32 PM | 0.440 | 0 |