| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:14:09 AM | 136.650 | 0 |
| 2024-05-29 | 10:43:47 AM | 136.650 | 0 |
| 2024-05-29 | 10:13:42 AM | 136.600 | 0 |
| 2024-05-29 | 9:43:59 AM | 136.550 | 0 |
| 2024-05-29 | 9:13:49 AM | 136.650 | 0 |
| 2024-05-29 | 8:00:21 AM | 136.650 | 0 |
| 2024-05-28 | 9:43:46 PM | 136.650 | 0 |
| 2024-05-28 | 9:13:28 PM | 136.650 | 0 |
| 2024-05-28 | 8:43:59 PM | 136.650 | 0 |
| 2024-05-28 | 8:13:52 PM | 137.000 | 0 |